Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 8262410

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	124.52	125.50	126.48	124.00	0.807 times
13 Mon Oct 2025	125.50	125.05	126.10	124.69	0.734 times
10 Fri Oct 2025	126.50	125.07	127.20	124.72	0.931 times
09 Thu Oct 2025	125.07	124.91	125.35	123.81	0.699 times
08 Wed Oct 2025	124.30	127.53	127.53	124.00	1.558 times
07 Tue Oct 2025	127.08	125.50	127.49	125.05	1.171 times
06 Mon Oct 2025	125.24	125.84	126.25	124.54	0.619 times
03 Fri Oct 2025	125.85	125.54	127.18	125.01	0.732 times
01 Wed Oct 2025	125.54	123.50	125.97	123.50	1.056 times
30 Tue Sep 2025	123.51	126.00	126.00	122.55	1.222 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 126.1. However, stock will show a bearish move below 124.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	121.56
Upside Target	127.53
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	123.52
Downside Intraday Target	122.52
Upside Intraday Target	126
Upside Intraday Target	127.48
Upside Intraday Target	125

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	124.52	125.05	126.48	124.00	0.31 times
10 Fri Oct 2025	126.50	125.84	127.53	123.81	1.161 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times
26 Fri Sep 2025	121.91	129.25	130.44	121.56	0.536 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	124.52	123.50	127.53	123.50	0.36 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.