Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 13913662

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.18	111.44	113.42	110.57	1.004 times
13 Fri Feb 2026	111.44	112.80	112.85	111.05	0.94 times
12 Thu Feb 2026	113.53	114.20	114.20	112.80	0.781 times
11 Wed Feb 2026	114.33	115.46	115.80	113.62	0.756 times
10 Tue Feb 2026	115.46	115.45	116.70	114.91	0.916 times
09 Mon Feb 2026	115.07	114.99	116.00	114.70	0.692 times
06 Fri Feb 2026	114.53	114.50	114.97	112.59	0.942 times
05 Thu Feb 2026	114.71	116.00	116.50	114.26	0.736 times
04 Wed Feb 2026	116.00	115.60	116.65	114.51	1.069 times
03 Tue Feb 2026	115.12	119.79	119.79	114.85	1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.2, but if it comes above 113.2, then a intra day buy could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 115.46 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Upside Target	121.59
Upside Target	122.60
Upside Target	122.65
Upside Target	123.67
Upside Target	123.90
Upside Target	128.51
Upside Target	129.75
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	111.36
Downside Intraday Target	109.54
Upside Intraday Target	114.21
Upside Intraday Target	115.24
Downside Intraday Target	112.39

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.18	111.44	113.42	110.57	0.246 times
13 Fri Feb 2026	111.44	114.99	116.70	111.05	0.374 times
06 Fri Feb 2026	114.53	121.30	123.90	111.53	1.889 times
30 Fri Jan 2026	120.10	114.95	121.59	112.61	0.724 times
23 Fri Jan 2026	114.15	122.22	122.65	113.72	2.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	113.18	121.30	123.90	110.57	0.629 times
30 Fri Jan 2026	120.10	125.31	129.75	112.61	0.711 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.