Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 24240854

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.71	116.00	116.50	114.26	0.423 times
04 Wed Feb 2026	116.00	115.60	116.65	114.51	0.614 times
03 Tue Feb 2026	115.12	119.79	119.79	114.85	0.707 times
02 Mon Feb 2026	114.93	114.99	115.80	111.53	1.111 times
01 Sun Feb 2026	113.54	121.30	123.90	112.01	2.868 times
30 Fri Jan 2026	120.10	119.90	121.25	118.25	0.784 times
29 Thu Jan 2026	120.06	121.00	121.59	118.30	0.812 times
28 Wed Jan 2026	120.15	115.18	120.89	115.18	0.967 times
27 Tue Jan 2026	114.61	114.95	115.40	112.61	0.752 times
23 Fri Jan 2026	114.15	117.55	118.29	113.72	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 110.9 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 118.31 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Upside Target	119.25
Upside Target	122.65
Upside Target	123.67
Upside Target	123.89
Upside Target	123.90
Upside Target	128.51
Upside Target	129.75
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	109.53
Downside Intraday Target	104.34
Upside Intraday Target	121.9
Upside Intraday Target	129.08
Upside Intraday Target	116.71

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.71	121.30	123.90	111.53	1.726 times
30 Fri Jan 2026	120.10	114.95	121.59	112.61	0.724 times
23 Fri Jan 2026	114.15	122.22	122.65	113.72	2.168 times
16 Fri Jan 2026	122.19	121.25	123.89	119.25	0.737 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	114.71	121.30	123.90	111.53	0.392 times
30 Fri Jan 2026	120.10	125.31	129.75	112.61	0.711 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.88 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.