Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Bond 8 is 17717729

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.61	114.95	115.40	112.61	1.029 times
23 Fri Jan 2026	114.15	117.55	118.29	113.72	0.9 times
22 Thu Jan 2026	117.02	116.50	119.34	115.61	0.995 times
21 Wed Jan 2026	115.14	116.13	117.16	113.90	1.343 times
20 Tue Jan 2026	116.13	121.45	121.45	115.49	1.908 times
19 Mon Jan 2026	120.90	122.22	122.65	119.75	1.122 times
16 Fri Jan 2026	122.19	122.39	123.89	121.59	0.66 times
14 Wed Jan 2026	122.01	121.33	123.29	120.65	0.652 times
13 Tue Jan 2026	121.33	123.10	123.84	120.28	0.647 times
12 Mon Jan 2026	122.63	121.25	123.09	119.25	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 122.22 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	112.61
Upside Target	118.23
Upside Target	123.67
Upside Target	123.89
Upside Target	128.51
Upside Target	129.75
Upside Target	130.85
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	113.01
Downside Intraday Target	111.42
Upside Intraday Target	115.8
Upside Intraday Target	117
Downside Intraday Target	114.21

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.61	114.95	115.40	112.61	0.164 times
23 Fri Jan 2026	114.15	122.22	122.65	113.72	2.168 times
16 Fri Jan 2026	122.19	121.25	123.89	119.25	0.737 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times
02 Fri Jan 2026	128.48	135.00	137.17	123.66	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.61	125.31	129.75	112.61	0.586 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.