Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bond 8 is 14063575

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	116.13	121.45	121.45	115.49	2.404 times
19 Mon Jan 2026	120.90	122.22	122.65	119.75	1.414 times
16 Fri Jan 2026	122.19	122.39	123.89	121.59	0.831 times
14 Wed Jan 2026	122.01	121.33	123.29	120.65	0.821 times
13 Tue Jan 2026	121.33	123.10	123.84	120.28	0.815 times
12 Mon Jan 2026	122.63	121.25	123.09	119.25	1.175 times
09 Fri Jan 2026	121.25	124.23	124.98	120.60	1.06 times
08 Thu Jan 2026	124.27	128.04	129.00	123.81	0.936 times
07 Wed Jan 2026	128.04	127.50	128.63	126.79	0.777 times
06 Tue Jan 2026	127.22	128.00	129.75	126.00	1.052 times

Stock of Bond 8 (IRFC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.1, for a target of 119.9 or 123.85

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	114.09
Upside Target	118.23
Upside Target	123.89
Upside Target	128.51
Upside Target	129.75
Upside Target	130.85
Upside Target	134.59
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	113.53
Downside Intraday Target	110.93
Upside Intraday Target	120.69
Upside Intraday Target	125.25
Upside Intraday Target	118.09

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	116.13	122.22	122.65	115.49	1.048 times
16 Fri Jan 2026	122.19	121.25	123.89	119.25	0.737 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times
02 Fri Jan 2026	128.48	135.00	137.17	123.66	0.677 times
26 Fri Dec 2025	133.64	114.53	134.59	114.09	9.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	116.13	125.31	129.75	115.49	0.434 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.