Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Bond 8 is 26799347

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	115.12	119.79	119.79	114.85	0.64 times
02 Mon Feb 2026	114.93	114.99	115.80	111.53	1.005 times
01 Sun Feb 2026	113.54	121.30	123.90	112.01	2.594 times
30 Fri Jan 2026	120.10	119.90	121.25	118.25	0.709 times
29 Thu Jan 2026	120.06	121.00	121.59	118.30	0.734 times
28 Wed Jan 2026	120.15	115.18	120.89	115.18	0.875 times
27 Tue Jan 2026	114.61	114.95	115.40	112.61	0.68 times
23 Fri Jan 2026	114.15	117.55	118.29	113.72	0.595 times
22 Thu Jan 2026	117.02	116.50	119.34	115.61	0.658 times
21 Wed Jan 2026	115.14	116.13	117.16	113.90	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 110.3 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 119.54 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Upside Target	119.25
Upside Target	122.65
Upside Target	123.67
Upside Target	123.89
Upside Target	123.90
Upside Target	128.51
Upside Target	129.75
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	109.8
Downside Intraday Target	104.48
Upside Intraday Target	122.17
Upside Intraday Target	129.22
Upside Intraday Target	116.85

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	115.12	121.30	123.90	111.53	1.413 times
30 Fri Jan 2026	120.10	114.95	121.59	112.61	0.724 times
23 Fri Jan 2026	114.15	122.22	122.65	113.72	2.168 times
16 Fri Jan 2026	122.19	121.25	123.89	119.25	0.737 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	115.12	121.30	123.90	111.53	0.321 times
30 Fri Jan 2026	120.10	125.31	129.75	112.61	0.711 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.93 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.