Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bond 8 is 19564515

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.10	119.90	121.25	118.25	0.972 times
29 Thu Jan 2026	120.06	121.00	121.59	118.30	1.006 times
28 Wed Jan 2026	120.15	115.18	120.89	115.18	1.199 times
27 Tue Jan 2026	114.61	114.95	115.40	112.61	0.932 times
23 Fri Jan 2026	114.15	117.55	118.29	113.72	0.815 times
22 Thu Jan 2026	117.02	116.50	119.34	115.61	0.901 times
21 Wed Jan 2026	115.14	116.13	117.16	113.90	1.217 times
20 Tue Jan 2026	116.13	121.45	121.45	115.49	1.728 times
19 Mon Jan 2026	120.90	122.22	122.65	119.75	1.016 times
16 Fri Jan 2026	122.19	122.39	123.89	121.59	0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.1 or till 111.8. Use a stoploss of 121.45 and if the stock hits stoploss, then it can shoot up till 125.85

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	112.61
Downside Target	118.23
Upside Target	123.67
Upside Target	123.89
Upside Target	128.51
Upside Target	129.75
Upside Target	130.85
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	114.61
Downside Intraday Target	109.12
Upside Intraday Target	123.59
Upside Intraday Target	127.08
Downside Intraday Target	118.1

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.10	114.95	121.59	112.61	0.724 times
23 Fri Jan 2026	114.15	122.22	122.65	113.72	2.168 times
16 Fri Jan 2026	122.19	121.25	123.89	119.25	0.737 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times
02 Fri Jan 2026	128.48	135.00	137.17	123.66	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.10	125.31	129.75	112.61	0.711 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.