Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 4056

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.41	99.22	102.50	98.12	0.664 times
06 Tue Jan 2026	99.71	102.40	102.40	99.25	0.051 times
05 Mon Jan 2026	100.36	100.00	102.85	99.10	1.437 times
02 Fri Jan 2026	101.01	104.40	104.40	100.00	1.094 times
01 Thu Jan 2026	101.58	103.97	103.97	101.50	0.116 times
31 Wed Dec 2025	101.80	103.99	103.99	101.00	0.3 times
30 Tue Dec 2025	101.65	101.50	103.80	101.02	2.941 times
29 Mon Dec 2025	101.00	101.31	101.81	100.80	1.768 times
26 Fri Dec 2025	101.22	103.55	104.50	101.07	1.099 times
24 Wed Dec 2025	103.55	104.45	104.45	103.55	0.477 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 102.21. However, stock will show a bearish move below 101.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	104.40
Upside Target	105.06
Upside Target	105.30
Upside Target	106.00
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	98.74
Downside Intraday Target	96.06
Upside Intraday Target	103.47
Upside Intraday Target	105.52
Downside Intraday Target	100.79

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.41	100.00	102.85	98.12	0.346 times
02 Fri Jan 2026	101.01	101.31	104.40	100.00	1.711 times
26 Fri Dec 2025	101.22	105.30	105.30	101.02	1.268 times
19 Fri Dec 2025	103.50	103.01	105.06	100.80	0.193 times
13 Sat Dec 2025	103.66	108.99	108.99	98.30	1.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.41	103.97	104.40	98.12	0.098 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Airo Lam (AIROLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.