Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Airo Lam is 3786

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.45	94.50	98.47	94.05	0.428 times
12 Mon Jan 2026	94.95	97.25	100.99	94.50	2.619 times
09 Fri Jan 2026	99.00	99.56	99.56	99.00	0.016 times
08 Thu Jan 2026	99.07	99.00	103.00	99.00	0.291 times
07 Wed Jan 2026	101.41	99.22	102.50	98.12	0.712 times
06 Tue Jan 2026	99.71	102.40	102.40	99.25	0.054 times
05 Mon Jan 2026	100.36	100.00	102.85	99.10	1.54 times
02 Fri Jan 2026	101.01	104.40	104.40	100.00	1.172 times
01 Thu Jan 2026	101.58	103.97	103.97	101.50	0.124 times
31 Wed Dec 2025	101.80	103.99	103.99	101.00	0.321 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.4, for a target of 98.5 or 100.98

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	94.05
Upside Target	96.80
Upside Target	104.40
Upside Target	105.06
Upside Target	105.30
Upside Target	106.00
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	92
Downside Intraday Target	89.56
Upside Intraday Target	98.94
Upside Intraday Target	103.44
Upside Intraday Target	96.5

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.45	97.25	100.99	94.05	1.166 times
09 Fri Jan 2026	99.00	100.00	103.00	98.12	0.392 times
02 Fri Jan 2026	101.01	101.31	104.40	100.00	1.711 times
26 Fri Dec 2025	101.22	105.30	105.30	101.02	1.268 times
19 Fri Dec 2025	103.50	103.01	105.06	100.80	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	94.45	103.97	104.40	94.05	0.19 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.