Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Airo Lam is 4357

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	101.80	103.99	103.99	101.00	0.279 times
30 Tue Dec 2025	101.65	101.50	103.80	101.02	2.738 times
29 Mon Dec 2025	101.00	101.31	101.81	100.80	1.646 times
26 Fri Dec 2025	101.22	103.55	104.50	101.07	1.023 times
24 Wed Dec 2025	103.55	104.45	104.45	103.55	0.444 times
23 Tue Dec 2025	103.64	104.00	104.35	101.02	0.668 times
22 Mon Dec 2025	102.23	105.30	105.30	102.00	1.247 times
19 Fri Dec 2025	103.50	104.06	104.06	103.00	0.297 times
18 Thu Dec 2025	103.55	105.00	105.06	101.50	0.092 times
17 Wed Dec 2025	103.00	103.00	103.00	103.00	0.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.3 as stoploss in an intra day buy trade for a target of 102.76. However, stock will show a bearish move below 101.3.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	103.55
Upside Target	105.30
Upside Target	106.00
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	100.4
Downside Intraday Target	99.01
Upside Intraday Target	103.59
Upside Intraday Target	105.39
Upside Intraday Target	102.2

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	101.80	101.31	103.99	100.80	1.378 times
26 Fri Dec 2025	101.22	105.30	105.30	101.02	1.268 times
19 Fri Dec 2025	103.50	103.01	105.06	100.80	0.193 times
13 Sat Dec 2025	103.66	108.99	108.99	98.30	1.897 times
05 Fri Dec 2025	106.50	102.79	111.00	100.00	2.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.