Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Airo Lam is 4579

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	99.71	102.40	102.40	99.25	0.045 times
05 Mon Jan 2026	100.36	100.00	102.85	99.10	1.273 times
02 Fri Jan 2026	101.01	104.40	104.40	100.00	0.969 times
01 Thu Jan 2026	101.58	103.97	103.97	101.50	0.103 times
31 Wed Dec 2025	101.80	103.99	103.99	101.00	0.266 times
30 Tue Dec 2025	101.65	101.50	103.80	101.02	2.605 times
29 Mon Dec 2025	101.00	101.31	101.81	100.80	1.566 times
26 Fri Dec 2025	101.22	103.55	104.50	101.07	0.973 times
24 Wed Dec 2025	103.55	104.45	104.45	103.55	0.423 times
23 Tue Dec 2025	103.64	104.00	104.35	101.02	0.636 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.6, for a target of 101.1 or 102.27

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	104.40
Upside Target	105.06
Upside Target	105.30
Upside Target	106.00
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	98.26
Downside Intraday Target	96.8
Upside Intraday Target	102.01
Upside Intraday Target	104.3
Upside Intraday Target	100.55

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	99.71	100.00	102.85	99.10	0.239 times
02 Fri Jan 2026	101.01	101.31	104.40	100.00	1.711 times
26 Fri Dec 2025	101.22	105.30	105.30	101.02	1.268 times
19 Fri Dec 2025	103.50	103.01	105.06	100.80	0.193 times
13 Sat Dec 2025	103.66	108.99	108.99	98.30	1.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	99.71	103.97	104.40	99.10	0.079 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.