Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Airo Lam is 2283

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	91.99	92.01	92.99	91.00	0.783 times
03 Tue Feb 2026	91.90	95.79	95.79	91.00	0.522 times
02 Mon Feb 2026	90.85	93.01	94.25	89.10	0.494 times
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.198 times
30 Fri Jan 2026	92.87	96.50	98.70	91.75	1.536 times
29 Thu Jan 2026	95.61	93.49	97.01	88.21	2.913 times
28 Wed Jan 2026	91.69	90.36	92.00	90.00	0.546 times
27 Tue Jan 2026	87.85	89.60	90.05	87.03	0.845 times
23 Fri Jan 2026	89.60	90.36	94.87	86.31	0.812 times
22 Thu Jan 2026	90.49	90.75	93.00	88.80	0.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.2 or till 86.3. Use a stoploss of 93.48 and if the stock hits stoploss, then it can shoot up till 96.76

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	86.31
Downside Target	89.10
Downside Target	91.75
Upside Target	94.87
Upside Target	96.80
Upside Target	100.80
Upside Target	100.99
Upside Target	103.00
Upside Target	104.40
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	87.96
Downside Intraday Target	83.93
Upside Intraday Target	97.16
Upside Intraday Target	102.33
Upside Intraday Target	93.13

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	91.99	91.75	98.30	89.10	0.342 times
30 Fri Jan 2026	92.87	89.60	98.70	87.03	1.396 times
23 Fri Jan 2026	89.60	92.58	94.87	86.31	0.558 times
16 Fri Jan 2026	92.58	97.25	100.99	91.75	1.731 times
09 Fri Jan 2026	99.00	100.00	103.00	98.12	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	91.99	91.75	98.30	89.10	0.083 times
30 Fri Jan 2026	92.87	103.97	104.40	86.31	0.396 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airo Lam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.6 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.