Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Airo Lam is 2069

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.51	95.89	95.89	91.27	0.169 times
04 Wed Feb 2026	91.99	92.01	92.99	91.00	0.864 times
03 Tue Feb 2026	91.90	95.79	95.79	91.00	0.576 times
02 Mon Feb 2026	90.85	93.01	94.25	89.10	0.545 times
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.218 times
30 Fri Jan 2026	92.87	96.50	98.70	91.75	1.695 times
29 Thu Jan 2026	95.61	93.49	97.01	88.21	3.215 times
28 Wed Jan 2026	91.69	90.36	92.00	90.00	0.603 times
27 Tue Jan 2026	87.85	89.60	90.05	87.03	0.932 times
23 Fri Jan 2026	89.60	90.36	94.87	86.31	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 92.98. However, stock will show a bearish move below 90.2.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	86.31
Downside Target	89.10
Upside Target	91.75
Upside Target	94.87
Upside Target	96.80
Upside Target	100.80
Upside Target	100.99
Upside Target	103.00
Upside Target	104.40
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	87.64
Downside Intraday Target	83.77
Upside Intraday Target	96.84
Upside Intraday Target	102.17
Upside Intraday Target	92.97

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.51	91.75	98.30	89.10	0.368 times
30 Fri Jan 2026	92.87	89.60	98.70	87.03	1.396 times
23 Fri Jan 2026	89.60	92.58	94.87	86.31	0.558 times
16 Fri Jan 2026	92.58	97.25	100.99	91.75	1.731 times
09 Fri Jan 2026	99.00	100.00	103.00	98.12	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	91.51	91.75	98.30	89.10	0.089 times
30 Fri Jan 2026	92.87	103.97	104.40	86.31	0.396 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.