Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 498611

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	226.92	227.73	231.39	218.52	0.661 times
05 Thu Feb 2026	227.73	223.99	233.00	216.00	1.625 times
04 Wed Feb 2026	225.52	206.89	227.60	199.68	4.177 times
03 Tue Feb 2026	206.73	200.00	206.73	195.15	3.425 times
02 Mon Feb 2026	172.28	170.04	176.39	168.20	0.131 times
01 Sun Feb 2026	172.44	175.91	177.44	170.00	0.098 times
30 Fri Jan 2026	175.91	173.00	176.50	170.60	0.092 times
29 Thu Jan 2026	173.06	179.10	182.01	170.80	0.169 times
28 Wed Jan 2026	178.25	173.89	184.40	173.89	0.114 times
27 Tue Jan 2026	173.34	176.54	176.54	170.94	0.077 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.1, for a target of 208.6 or 190.62

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	168.20
Downside Target	184.40
Downside Target	192.01
Downside Target	202.00
Downside Target	212.00
Downside Target	219.25
Upside Target	227.02
Upside Target	233.00
Upside Target	237.60

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	185.75
Downside Intraday Target	144.57
Upside Intraday Target	250.55
Upside Intraday Target	274.17
Downside Intraday Target	209.37

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	226.92	175.91	233.00	168.20	22.411 times
30 Fri Jan 2026	175.91	176.54	184.40	170.60	0.812 times
23 Fri Jan 2026	176.54	190.10	195.00	172.13	1.154 times
16 Fri Jan 2026	193.11	197.00	198.97	192.01	0.492 times
09 Fri Jan 2026	198.48	206.16	212.00	197.40	2.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	226.92	175.91	233.00	168.20	3.843 times
30 Fri Jan 2026	175.91	204.60	212.00	170.60	0.819 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.