Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Adf Foods is 55564

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	178.25	173.89	184.40	173.89	1.021 times
27 Tue Jan 2026	173.34	176.54	176.54	170.94	0.689 times
23 Fri Jan 2026	176.54	183.72	184.00	175.05	0.836 times
22 Thu Jan 2026	183.72	180.00	184.52	179.95	1.048 times
21 Wed Jan 2026	176.80	180.00	180.99	172.13	1.304 times
20 Tue Jan 2026	181.14	187.50	192.00	180.00	1.016 times
19 Mon Jan 2026	188.37	190.10	195.00	188.00	0.785 times
16 Fri Jan 2026	193.11	193.10	195.53	192.30	0.634 times
14 Wed Jan 2026	193.60	192.50	196.31	192.50	0.809 times
13 Tue Jan 2026	193.83	196.50	198.97	192.80	1.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 168.6 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 193.55 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	170.94
Upside Target	184.40
Upside Target	192.01
Upside Target	207.00
Upside Target	209.30
Upside Target	212.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	171.33
Downside Intraday Target	164.4
Upside Intraday Target	184.79
Upside Intraday Target	191.32
Downside Intraday Target	177.86

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	178.25	176.54	184.40	170.94	0.343 times
23 Fri Jan 2026	176.54	190.10	195.00	172.13	1.154 times
16 Fri Jan 2026	193.11	197.00	198.97	192.01	0.492 times
09 Fri Jan 2026	198.48	206.16	212.00	197.40	2.434 times
02 Fri Jan 2026	204.09	208.40	209.30	202.00	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	178.25	204.60	212.00	170.94	0.737 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.54 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.