Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Adf Foods is 73673

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	193.83	196.50	198.97	192.80	0.83 times
12 Mon Jan 2026	194.57	197.00	197.69	192.01	1.342 times
09 Fri Jan 2026	198.48	204.00	204.83	197.40	0.903 times
08 Thu Jan 2026	204.29	206.95	208.99	203.20	0.465 times
07 Wed Jan 2026	209.06	206.00	210.84	205.40	1.28 times
06 Tue Jan 2026	206.78	203.40	212.00	202.97	2.077 times
05 Mon Jan 2026	204.06	206.16	206.16	202.80	1.906 times
02 Fri Jan 2026	204.09	203.00	205.89	202.80	0.734 times
01 Thu Jan 2026	204.14	204.60	204.99	203.02	0.371 times
31 Wed Dec 2025	203.95	203.49	205.58	202.00	0.437 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.5, for a target of 200.2 or 205.73

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	192.01
Upside Target	196.06
Upside Target	206.10
Upside Target	212.00
Upside Target	217.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	190.9
Downside Intraday Target	187.98
Upside Intraday Target	197.86
Upside Intraday Target	201.9
Upside Intraday Target	194.94

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	193.83	197.00	198.97	192.01	0.327 times
09 Fri Jan 2026	198.48	206.16	212.00	197.40	2.434 times
02 Fri Jan 2026	204.09	208.40	209.30	202.00	1.217 times
26 Fri Dec 2025	207.77	210.99	217.00	206.10	0.3 times
19 Fri Dec 2025	209.89	210.00	219.25	207.00	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	193.83	204.60	212.00	192.01	0.455 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.7 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.