Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Adf Foods is 37721

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	204.09	203.00	205.89	202.80	1.434 times
01 Thu Jan 2026	204.14	204.60	204.99	203.02	0.725 times
31 Wed Dec 2025	203.95	203.49	205.58	202.00	0.854 times
30 Tue Dec 2025	202.88	203.99	204.60	202.00	0.945 times
29 Mon Dec 2025	203.93	208.40	209.30	203.00	1.363 times
26 Fri Dec 2025	207.77	206.10	209.98	206.10	0.772 times
24 Wed Dec 2025	208.03	208.51	211.00	207.37	0.839 times
23 Tue Dec 2025	210.18	212.27	212.49	208.52	1.06 times
22 Mon Dec 2025	211.31	210.99	217.00	210.24	1.699 times
19 Fri Dec 2025	209.89	209.00	211.80	208.26	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.6 as stoploss in an intra day buy trade for a target of 207.85. However, stock will show a bearish move below 203.6.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	209.30
Upside Target	211.40
Upside Target	213.00
Upside Target	217.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	200.96
Downside Intraday Target	197.83
Upside Intraday Target	208.26
Upside Intraday Target	212.43
Upside Intraday Target	205.13

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	204.09	208.40	209.30	202.00	1.217 times
26 Fri Dec 2025	207.77	210.99	217.00	206.10	0.3 times
19 Fri Dec 2025	209.89	210.00	219.25	207.00	1.01 times
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	204.09	204.60	205.89	202.80	0.051 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.