Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Adf Foods is 76526

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	202.88	203.99	204.60	202.00	0.466 times
29 Mon Dec 2025	203.93	208.40	209.30	203.00	0.672 times
26 Fri Dec 2025	207.77	206.10	209.98	206.10	0.381 times
24 Wed Dec 2025	208.03	208.51	211.00	207.37	0.414 times
23 Tue Dec 2025	210.18	212.27	212.49	208.52	0.523 times
22 Mon Dec 2025	211.31	210.99	217.00	210.24	0.837 times
19 Fri Dec 2025	209.89	209.00	211.80	208.26	0.278 times
18 Thu Dec 2025	209.81	208.85	211.12	207.00	0.581 times
17 Wed Dec 2025	209.54	216.96	216.97	208.60	0.718 times
16 Tue Dec 2025	218.04	214.20	219.25	213.50	1.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 198.2 as target. However if you take a buy trade in stock , then use 203.4 as stoploss and 207.77 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	211.40
Upside Target	213.00
Upside Target	217.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36
Upside Target	249.99

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	200.15
Downside Intraday Target	197.43
Upside Intraday Target	207.45
Upside Intraday Target	212.03
Upside Intraday Target	204.73

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	202.88	208.40	209.30	202.00	0.528 times
26 Fri Dec 2025	207.77	210.99	217.00	206.10	0.3 times
19 Fri Dec 2025	209.89	210.00	219.25	207.00	1.01 times
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	202.88	209.05	219.25	196.06	0.625 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.71 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.