Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Adf Foods is 59495

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	209.06	206.00	210.84	205.40	1.585 times
06 Tue Jan 2026	206.78	203.40	212.00	202.97	2.572 times
05 Mon Jan 2026	204.06	206.16	206.16	202.80	2.36 times
02 Fri Jan 2026	204.09	203.00	205.89	202.80	0.909 times
01 Thu Jan 2026	204.14	204.60	204.99	203.02	0.46 times
31 Wed Dec 2025	203.95	203.49	205.58	202.00	0.541 times
30 Tue Dec 2025	202.88	203.99	204.60	202.00	0.599 times
29 Mon Dec 2025	203.93	208.40	209.30	203.00	0.864 times
26 Fri Dec 2025	207.77	206.10	209.98	206.10	0.49 times
24 Wed Dec 2025	208.03	208.51	211.00	207.37	0.532 times

My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 217. Use a stoploss of 208.24 and if this stock hits its stoploss, then it can fall down till 204.28

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	212.00
Upside Target	213.00
Upside Target	217.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	203.91
Downside Intraday Target	198.75
Upside Intraday Target	213.11
Upside Intraday Target	217.15
Downside Intraday Target	207.95

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	209.06	206.16	212.00	202.80	1.932 times
02 Fri Jan 2026	204.09	208.40	209.30	202.00	1.217 times
26 Fri Dec 2025	207.77	210.99	217.00	206.10	0.3 times
19 Fri Dec 2025	209.89	210.00	219.25	207.00	1.01 times
13 Sat Dec 2025	210.78	201.01	213.00	196.06	2.397 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	209.06	204.60	212.00	202.80	0.293 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.71 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.