Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Adf Foods is 57278

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.73	200.00	206.73	195.15	29.815 times
02 Mon Feb 2026	172.28	170.04	176.39	168.20	1.141 times
01 Sun Feb 2026	172.44	175.91	177.44	170.00	0.852 times
30 Fri Jan 2026	175.91	173.00	176.50	170.60	0.801 times
29 Thu Jan 2026	173.06	179.10	182.01	170.80	1.469 times
28 Wed Jan 2026	178.25	173.89	184.40	173.89	0.99 times
27 Tue Jan 2026	173.34	176.54	176.54	170.94	0.668 times
23 Fri Jan 2026	176.54	183.72	184.00	175.05	0.811 times
22 Thu Jan 2026	183.72	180.00	184.52	179.95	1.017 times
21 Wed Jan 2026	176.80	180.00	180.99	172.13	1.265 times

Stock of Adf Foods (ADFFOODS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.2, but if it comes below 200.2, then a intra day sell could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 187.62 as target. However if you take a buy trade in stock , then use 200.2 as stoploss and 215.2 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	168.20
Downside Target	184.40
Downside Target	192.01
Downside Target	202.00
Downside Target	206.73
Upside Target	212.00
Upside Target	219.25
Upside Target	227.02
Upside Target	237.60

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	181.04
Downside Intraday Target	155.36
Upside Intraday Target	219.57
Upside Intraday Target	232.42
Downside Intraday Target	193.89

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.73	175.91	206.73	168.20	8.095 times
30 Fri Jan 2026	175.91	176.54	184.40	170.60	0.812 times
23 Fri Jan 2026	176.54	190.10	195.00	172.13	1.154 times
16 Fri Jan 2026	193.11	197.00	198.97	192.01	0.492 times
09 Fri Jan 2026	198.48	206.16	212.00	197.40	2.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.73	175.91	206.73	168.20	1.388 times
30 Fri Jan 2026	175.91	204.60	212.00	170.60	0.819 times
31 Wed Dec 2025	203.95	209.05	219.25	196.06	0.638 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.55 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.