Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 76978

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.79	106.05	107.04	104.21	0.528 times
04 Thu Dec 2025	106.45	104.00	106.60	104.00	0.491 times
03 Wed Dec 2025	104.25	105.41	107.34	104.00	0.594 times
02 Tue Dec 2025	105.77	106.00	108.36	103.91	0.892 times
01 Mon Dec 2025	105.17	109.40	112.40	103.81	1.46 times
28 Fri Nov 2025	107.86	107.75	109.44	105.63	0.811 times
27 Thu Nov 2025	106.41	108.23	108.29	104.83	0.599 times
26 Wed Nov 2025	107.16	107.41	108.99	104.20	1.424 times
25 Tue Nov 2025	102.79	104.60	106.76	101.15	1.701 times
24 Mon Nov 2025	105.33	108.51	109.80	104.00	1.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 110.83. However, stock will show a bearish move below 104.9.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	101.15
Downside Target	103.81
Upside Target	108.01
Upside Target	112.40
Upside Target	118.79
Upside Target	119.30
Upside Target	123.00
Upside Target	125.00
Upside Target	125.80
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	102.27
Downside Intraday Target	98.74
Upside Intraday Target	110.86
Upside Intraday Target	115.92
Upside Intraday Target	107.33

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.79	109.40	112.40	103.81	0.693 times
28 Fri Nov 2025	107.86	108.51	109.80	101.15	1.643 times
21 Fri Nov 2025	108.71	119.30	119.30	108.01	0.491 times
14 Fri Nov 2025	116.96	116.00	125.00	115.95	1.514 times
07 Fri Nov 2025	116.15	124.80	125.80	113.87	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.79	109.40	112.40	103.81	0.189 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.