Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 46046

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	122.12	103.39	122.12	102.90	21.936 times
11 Thu Sep 2025	101.77	100.24	103.60	100.24	1.396 times
10 Wed Sep 2025	100.60	100.00	102.50	100.00	0.773 times
09 Tue Sep 2025	99.88	103.40	103.40	99.00	1.046 times
08 Mon Sep 2025	101.95	100.97	104.39	100.97	1.129 times
05 Fri Sep 2025	100.30	101.79	102.66	99.54	0.8 times
04 Thu Sep 2025	100.19	104.00	104.50	98.50	0.687 times
03 Wed Sep 2025	103.11	104.80	104.80	102.10	0.776 times
02 Tue Sep 2025	103.76	100.77	105.10	100.06	1.425 times
01 Mon Sep 2025	100.77	98.08	103.40	98.08	1.017 times

Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.4, for a target of 107.7 or 102.92

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	102.82
Downside Target	104.99
Downside Target	110.90
Downside Target	118.21
Downside Target	118.79
Downside Target	122.12
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	106.71
Downside Intraday Target	91.29
Upside Intraday Target	129.83
Upside Intraday Target	137.53
Downside Intraday Target	114.41

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times
29 Fri Aug 2025	99.08	103.00	104.99	98.00	0.77 times
22 Fri Aug 2025	103.67	103.20	107.61	102.82	0.713 times
14 Thu Aug 2025	101.40	110.85	110.90	99.15	0.066 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	122.12	98.08	122.12	98.08	0.193 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.