Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Themis Medicare is 86238

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	84.40	83.31	85.77	80.61	0.983 times
03 Tue Feb 2026	81.85	83.00	84.72	80.82	1.142 times
02 Mon Feb 2026	77.92	77.50	80.52	75.15	0.691 times
01 Sun Feb 2026	78.91	82.00	82.00	77.35	0.244 times
30 Fri Jan 2026	80.18	79.85	82.00	77.51	0.75 times
29 Thu Jan 2026	79.09	80.00	80.98	77.53	0.617 times
28 Wed Jan 2026	80.77	77.74	81.50	77.74	0.635 times
27 Tue Jan 2026	77.74	78.30	80.20	76.00	1.607 times
23 Fri Jan 2026	79.69	83.50	83.50	78.30	0.863 times
22 Thu Jan 2026	81.12	81.20	82.50	79.20	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 67.8. Use a stoploss of 86.81 and if the stock hits stoploss, then it can shoot up till 95.43

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	75.15
Downside Target	78.30
Downside Target	82.00
Upside Target	85.77
Upside Target	91.00
Upside Target	92.99
Upside Target	98.02
Upside Target	101.15
Upside Target	108.29
Upside Target	112.40
Upside Target	123.00
Upside Target	125.80
Upside Target	147.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	77.78
Downside Intraday Target	71.15
Upside Intraday Target	88.4
Upside Intraday Target	92.39
Downside Intraday Target	81.77

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	84.40	82.00	85.77	75.15	0.848 times
30 Fri Jan 2026	80.18	78.30	82.00	76.00	0.503 times
23 Fri Jan 2026	79.69	91.70	92.99	78.30	2.034 times
16 Fri Jan 2026	91.58	98.61	98.61	91.00	0.656 times
09 Fri Jan 2026	98.61	102.02	108.29	98.15	1.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	84.40	82.00	85.77	75.15	0.15 times
30 Fri Jan 2026	80.18	101.91	108.29	76.00	1.187 times
31 Wed Dec 2025	100.60	109.40	112.40	98.02	0.92 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.24 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.