Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Themis Medicare is 95109

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.92	77.50	80.52	75.15	0.627 times
01 Sun Feb 2026	78.91	82.00	82.00	77.35	0.221 times
30 Fri Jan 2026	80.18	79.85	82.00	77.51	0.68 times
29 Thu Jan 2026	79.09	80.00	80.98	77.53	0.559 times
28 Wed Jan 2026	80.77	77.74	81.50	77.74	0.576 times
27 Tue Jan 2026	77.74	78.30	80.20	76.00	1.457 times
23 Fri Jan 2026	79.69	83.50	83.50	78.30	0.782 times
22 Thu Jan 2026	81.12	81.20	82.50	79.20	0.976 times
21 Wed Jan 2026	80.03	81.55	83.62	78.65	2.153 times
20 Tue Jan 2026	83.45	87.00	88.04	82.20	1.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 88.55 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	75.15
Upside Target	78.30
Upside Target	82.00
Upside Target	91.00
Upside Target	92.99
Upside Target	98.02
Upside Target	101.15
Upside Target	108.29
Upside Target	112.40
Upside Target	123.00
Upside Target	125.80
Upside Target	147.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	74.71
Downside Intraday Target	71.51
Upside Intraday Target	81.56
Upside Intraday Target	85.21
Upside Intraday Target	78.36

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.92	82.00	82.00	75.15	0.259 times
30 Fri Jan 2026	80.18	78.30	82.00	76.00	0.503 times
23 Fri Jan 2026	79.69	91.70	92.99	78.30	2.034 times
16 Fri Jan 2026	91.58	98.61	98.61	91.00	0.656 times
09 Fri Jan 2026	98.61	102.02	108.29	98.15	1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.92	82.00	82.00	75.15	0.046 times
30 Fri Jan 2026	80.18	101.91	108.29	76.00	1.187 times
31 Wed Dec 2025	100.60	109.40	112.40	98.02	0.92 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.