Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kcp is 93119

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	178.97	179.50	181.48	178.50	1.161 times
02 Fri Jan 2026	180.25	179.00	180.97	179.00	0.614 times
01 Thu Jan 2026	180.16	180.50	181.08	179.99	0.512 times
31 Wed Dec 2025	180.13	179.00	182.00	179.00	0.793 times
30 Tue Dec 2025	179.76	180.98	181.00	179.02	0.843 times
29 Mon Dec 2025	180.80	180.50	183.76	180.47	0.679 times
26 Fri Dec 2025	182.77	178.70	183.39	178.70	1.065 times
24 Wed Dec 2025	180.53	181.58	182.26	180.01	0.499 times
23 Tue Dec 2025	181.58	183.00	183.00	180.50	0.53 times
22 Mon Dec 2025	182.15	178.00	183.00	178.00	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.2, but if it comes above 179.2, then a intra day buy could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 177.3 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 180.85 as target.

Share price targets for Kcp (KCP)

Target Type	Value
Downside Target	172.30
Upside Target	183.39
Upside Target	183.76
Upside Target	185.90
Upside Target	190.00
Upside Target	192.28
Upside Target	204.90
Upside Target	207.80
Upside Target	212.20

Intraday share price targets for Kcp (KCP)

Target Type	Value
Downside Intraday Target	177.82
Downside Intraday Target	176.67
Upside Intraday Target	180.8
Upside Intraday Target	182.63
Upside Intraday Target	179.65

Weekly technical analysis of Kcp (KCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	178.97	179.50	181.48	178.50	0.338 times
02 Fri Jan 2026	180.25	180.50	183.76	179.00	1.087 times
26 Fri Dec 2025	182.77	178.00	183.39	178.00	0.445 times
19 Fri Dec 2025	178.81	181.00	185.90	177.11	0.688 times
13 Sat Dec 2025	180.68	182.30	182.98	172.30	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	178.97	180.50	181.48	178.50	0.073 times
31 Wed Dec 2025	180.13	183.27	185.90	172.30	0.745 times
28 Fri Nov 2025	183.09	202.81	207.80	175.00	1.522 times
31 Fri Oct 2025	203.76	195.24	204.90	192.28	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.75 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.