Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

10 day averaged volume of Excel Industries is 11587

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	951.60	945.80	960.00	942.10	0.457 times
27 Thu Nov 2025	945.80	945.50	956.30	940.00	0.397 times
26 Wed Nov 2025	942.70	933.60	954.90	933.00	0.67 times
25 Tue Nov 2025	932.70	939.90	956.50	925.00	0.708 times
24 Mon Nov 2025	928.30	943.00	952.50	925.50	0.538 times
21 Fri Nov 2025	946.90	958.90	958.90	942.00	0.364 times
20 Thu Nov 2025	951.30	991.20	999.70	947.00	2.674 times
19 Wed Nov 2025	983.30	1021.60	1039.00	975.60	1.3 times
18 Tue Nov 2025	1026.70	996.60	1038.10	980.70	1.478 times
17 Mon Nov 2025	981.70	998.00	1000.90	966.10	1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.3 as stoploss in an intra day buy trade for a target of 1011.58. However, stock will show a bearish move below 945.3.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	925.00
Upside Target	986.20
Upside Target	1039.00
Upside Target	1079.90
Upside Target	1136.50
Upside Target	1151.40
Upside Target	1155.00
Upside Target	1168.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	931.07
Downside Intraday Target	910.53
Upside Intraday Target	966.07
Upside Intraday Target	980.53
Downside Intraday Target	945.53

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	951.60	943.00	960.00	925.00	0.393 times
21 Fri Nov 2025	946.90	998.00	1039.00	942.00	1.24 times
14 Fri Nov 2025	996.70	1080.10	1095.60	986.20	3.283 times
07 Fri Nov 2025	1093.90	1126.40	1136.50	1079.90	0.683 times
31 Fri Oct 2025	1120.80	1117.00	1155.00	1115.10	1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.14 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.