Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

10 day averaged volume of Excel Industries is 7798

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	929.85	899.50	945.35	892.00	1.835 times
21 Wed Jan 2026	893.20	886.90	896.50	864.05	1.326 times
20 Tue Jan 2026	886.90	901.40	901.40	871.85	1.279 times
19 Mon Jan 2026	893.25	916.80	916.80	878.40	2.258 times
16 Fri Jan 2026	912.00	892.75	920.00	892.75	1.11 times
14 Wed Jan 2026	915.45	943.20	943.20	901.70	0.821 times
13 Tue Jan 2026	931.65	915.50	964.00	906.65	0.69 times
12 Mon Jan 2026	907.35	920.15	938.60	897.45	0.855 times
09 Fri Jan 2026	920.15	920.35	929.20	910.50	0.62 times
08 Thu Jan 2026	925.35	941.00	954.75	919.80	0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 943 or till 965.1. Use a stoploss of 924.62 and if this stock hits its stoploss, then it can fall down till 906.23

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	864.05
Downside Target	892.75
Upside Target	945.35
Upside Target	965.70
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1168.00
Upside Target	1258.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	880.82
Downside Intraday Target	831.78
Upside Intraday Target	962.12
Upside Intraday Target	994.38
Downside Intraday Target	913.08

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	929.85	916.80	945.35	864.05	1.926 times
16 Fri Jan 2026	912.00	920.15	964.00	892.75	1.094 times
09 Fri Jan 2026	920.15	952.75	965.70	910.50	1.035 times
02 Fri Jan 2026	952.75	935.00	957.30	915.00	1.218 times
26 Fri Dec 2025	934.50	950.00	955.00	924.95	0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	929.85	933.05	965.70	864.05	0.773 times
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.742 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.41 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.