Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Excel Industries is 5182

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	931.65	915.50	964.00	906.65	1.039 times
12 Mon Jan 2026	907.35	920.15	938.60	897.45	1.287 times
09 Fri Jan 2026	920.15	920.35	929.20	910.50	0.932 times
08 Thu Jan 2026	925.35	941.00	954.75	919.80	0.921 times
07 Wed Jan 2026	944.15	943.20	948.80	936.20	0.643 times
06 Tue Jan 2026	938.85	930.00	953.20	930.00	0.795 times
05 Mon Jan 2026	948.60	952.75	965.70	938.60	1.493 times
02 Fri Jan 2026	952.75	948.00	957.30	941.05	1.131 times
01 Thu Jan 2026	944.55	933.05	948.90	930.00	0.848 times
31 Wed Dec 2025	933.15	918.65	941.90	918.15	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 921.1 or till 907.6. Use a stoploss of 932.39 and if the stock hits stoploss, then it can shoot up till 943.67

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.45
Upside Target	944.95
Upside Target	964.00
Upside Target	965.70
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1168.00
Upside Target	1258.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	898.07
Downside Intraday Target	864.48
Upside Intraday Target	964.62
Upside Intraday Target	997.58
Downside Intraday Target	931.03

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	931.65	920.15	964.00	897.45	0.486 times
09 Fri Jan 2026	920.15	952.75	965.70	910.50	1.035 times
02 Fri Jan 2026	952.75	935.00	957.30	915.00	1.218 times
26 Fri Dec 2025	934.50	950.00	955.00	924.95	0.629 times
19 Fri Dec 2025	941.65	918.00	944.95	905.60	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	931.65	933.05	965.70	897.45	0.318 times
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.742 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.36 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.