Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Excel Industries is 5322

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	948.60	952.75	965.70	938.60	1.454 times
02 Fri Jan 2026	952.75	948.00	957.30	941.05	1.102 times
01 Thu Jan 2026	944.55	933.05	948.90	930.00	0.825 times
31 Wed Dec 2025	933.15	918.65	941.90	918.15	1.151 times
30 Tue Dec 2025	918.65	936.90	936.90	915.00	0.746 times
29 Mon Dec 2025	924.05	935.00	940.05	921.05	0.679 times
26 Fri Dec 2025	934.50	930.00	950.00	930.00	0.748 times
24 Wed Dec 2025	938.05	945.65	950.00	936.15	0.387 times
23 Tue Dec 2025	940.95	946.70	955.00	931.20	1.007 times
22 Mon Dec 2025	933.30	950.00	951.25	924.95	1.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 941.9, but if it comes below 941.9, then a intra day sell could be more profitable.
If you take a sell trade below 941.9, then use 941.9 as stoploss and 931.3 as target. However if you take a buy trade in stock , then use 941.9 as stoploss and 954.6 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.80
Upside Target	957.30
Upside Target	965.70
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1168.00
Upside Target	1258.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	936.23
Downside Intraday Target	923.87
Upside Intraday Target	963.33
Upside Intraday Target	978.07
Upside Intraday Target	950.97

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	948.60	952.75	965.70	938.60	0.323 times
02 Fri Jan 2026	952.75	935.00	957.30	915.00	1.218 times
26 Fri Dec 2025	934.50	950.00	955.00	924.95	0.629 times
19 Fri Dec 2025	941.65	918.00	944.95	905.60	0.607 times
13 Sat Dec 2025	929.00	920.10	949.00	897.80	1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	948.60	933.05	965.70	930.00	0.122 times
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.742 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.07 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.