Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Excel Industries is 7159

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	933.30	950.00	951.25	924.95	1.156 times
19 Fri Dec 2025	941.65	933.85	944.95	925.00	1.338 times
18 Thu Dec 2025	921.35	922.20	929.90	905.60	0.986 times
17 Wed Dec 2025	922.20	931.00	932.40	912.00	0.733 times
16 Tue Dec 2025	926.60	935.60	941.00	924.00	0.577 times
15 Mon Dec 2025	932.90	918.00	938.55	918.00	0.736 times
13 Sat Dec 2025	929.00	919.40	949.00	916.10	1.339 times
12 Fri Dec 2025	929.00	919.40	949.00	916.10	1.339 times
11 Thu Dec 2025	911.90	924.80	924.80	905.40	0.854 times
10 Wed Dec 2025	916.40	935.85	938.55	906.00	1.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 944.1 or till 957.3. Use a stoploss of 933.1 and if this stock hits its stoploss, then it can fall down till 922.09

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.80
Downside Target	924.95
Upside Target	944.95
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1151.40
Upside Target	1168.00
Upside Target	1258.00
Upside Target	1375.80

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	921.75
Downside Intraday Target	910.2
Upside Intraday Target	948.05
Upside Intraday Target	962.8
Upside Intraday Target	936.5

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	933.30	950.00	951.25	924.95	0.264 times
19 Fri Dec 2025	941.65	918.00	944.95	905.60	0.607 times
13 Sat Dec 2025	929.00	920.10	949.00	897.80	1.622 times
05 Fri Dec 2025	934.70	946.80	966.00	925.00	0.991 times
28 Fri Nov 2025	951.60	943.00	960.00	925.00	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	933.30	946.80	966.00	897.80	0.616 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.33 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.