Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Excel Industries is 7233

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	940.95	946.70	955.00	931.20	0.741 times
22 Mon Dec 2025	933.30	950.00	951.25	924.95	1.144 times
19 Fri Dec 2025	941.65	933.85	944.95	925.00	1.324 times
18 Thu Dec 2025	921.35	922.20	929.90	905.60	0.976 times
17 Wed Dec 2025	922.20	931.00	932.40	912.00	0.725 times
16 Tue Dec 2025	926.60	935.60	941.00	924.00	0.571 times
15 Mon Dec 2025	932.90	918.00	938.55	918.00	0.728 times
13 Sat Dec 2025	929.00	919.40	949.00	916.10	1.326 times
12 Fri Dec 2025	929.00	919.40	949.00	916.10	1.326 times
11 Thu Dec 2025	911.90	924.80	924.80	905.40	0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944 as stoploss in an intra day sell trade for a target of 933.01. However, stock will show a bullish move above 944.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.80
Downside Target	924.95
Upside Target	944.95
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1151.40
Upside Target	1168.00
Upside Target	1258.00
Upside Target	1375.80

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	925.6
Downside Intraday Target	910.25
Upside Intraday Target	955.65
Upside Intraday Target	970.35
Downside Intraday Target	940.3

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	940.95	950.00	955.00	924.95	0.436 times
19 Fri Dec 2025	941.65	918.00	944.95	905.60	0.607 times
13 Sat Dec 2025	929.00	920.10	949.00	897.80	1.622 times
05 Fri Dec 2025	934.70	946.80	966.00	925.00	0.991 times
28 Fri Nov 2025	951.60	943.00	960.00	925.00	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	940.95	946.80	966.00	897.80	0.643 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.53 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.