Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Excel Industries is 4520

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	925.35	941.00	954.75	919.80	1.056 times
07 Wed Jan 2026	944.15	943.20	948.80	936.20	0.738 times
06 Tue Jan 2026	938.85	930.00	953.20	930.00	0.912 times
05 Mon Jan 2026	948.60	952.75	965.70	938.60	1.712 times
02 Fri Jan 2026	952.75	948.00	957.30	941.05	1.297 times
01 Thu Jan 2026	944.55	933.05	948.90	930.00	0.972 times
31 Wed Dec 2025	933.15	918.65	941.90	918.15	1.355 times
30 Tue Dec 2025	918.65	936.90	936.90	915.00	0.879 times
29 Mon Dec 2025	924.05	935.00	940.05	921.05	0.8 times
26 Fri Dec 2025	934.50	930.00	950.00	930.00	0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.6 as stoploss in an intra day buy trade for a target of 933.98. However, stock will show a bearish move below 924.6.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.80
Upside Target	944.95
Upside Target	957.30
Upside Target	965.70
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1168.00
Upside Target	1258.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	908.2
Downside Intraday Target	891.05
Upside Intraday Target	954.1
Upside Intraday Target	982.85
Upside Intraday Target	936.95

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	925.35	952.75	965.70	919.80	0.833 times
02 Fri Jan 2026	952.75	935.00	957.30	915.00	1.218 times
26 Fri Dec 2025	934.50	950.00	955.00	924.95	0.629 times
19 Fri Dec 2025	941.65	918.00	944.95	905.60	0.607 times
13 Sat Dec 2025	929.00	920.10	949.00	897.80	1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	925.35	933.05	965.70	919.80	0.204 times
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.742 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.79 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.