Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Excel Industries is 8895

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	905.90	940.60	940.60	902.70	0.514 times
22 Thu Jan 2026	929.85	899.50	945.35	892.00	1.608 times
21 Wed Jan 2026	893.20	886.90	896.50	864.05	1.163 times
20 Tue Jan 2026	886.90	901.40	901.40	871.85	1.121 times
19 Mon Jan 2026	893.25	916.80	916.80	878.40	1.98 times
16 Fri Jan 2026	912.00	892.75	920.00	892.75	0.973 times
14 Wed Jan 2026	915.45	943.20	943.20	901.70	0.72 times
13 Tue Jan 2026	931.65	915.50	964.00	906.65	0.605 times
12 Mon Jan 2026	907.35	920.15	938.60	897.45	0.75 times
09 Fri Jan 2026	920.15	920.35	929.20	910.50	0.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 904.5 as stoploss in an intra day buy trade for a target of 923.02. However, stock will show a bearish move below 904.5.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	864.05
Downside Target	892.75
Upside Target	945.35
Upside Target	965.70
Upside Target	966.00
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1168.00
Upside Target	1258.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	864.85
Downside Intraday Target	823.8
Upside Intraday Target	946.15
Upside Intraday Target	986.4
Downside Intraday Target	905.1

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	905.90	916.80	945.35	864.05	2.095 times
16 Fri Jan 2026	912.00	920.15	964.00	892.75	1.094 times
09 Fri Jan 2026	920.15	952.75	965.70	910.50	1.035 times
02 Fri Jan 2026	952.75	935.00	957.30	915.00	1.218 times
26 Fri Dec 2025	934.50	950.00	955.00	924.95	0.629 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	905.90	933.05	965.70	864.05	0.804 times
31 Wed Dec 2025	933.15	946.80	966.00	897.80	0.742 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.37 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.