Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Excel Industries is 6892

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	926.45	918.00	934.90	897.80	1.094 times
08 Mon Dec 2025	921.70	920.10	939.55	905.50	1.634 times
05 Fri Dec 2025	934.70	945.10	955.00	928.10	0.599 times
04 Thu Dec 2025	945.10	950.70	950.70	930.40	0.519 times
03 Wed Dec 2025	936.45	955.00	955.00	925.00	1.227 times
02 Tue Dec 2025	946.05	951.80	955.00	935.15	0.882 times
01 Mon Dec 2025	947.10	946.80	966.00	938.00	1.387 times
28 Fri Nov 2025	951.60	945.80	960.00	942.10	0.769 times
27 Thu Nov 2025	945.80	945.50	956.30	940.00	0.667 times
26 Wed Nov 2025	942.70	933.60	954.90	933.00	1.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 928.6, but if it comes above 928.6, then a intra day buy could be more profitable.
If you take a sell trade below 928.6, then use 928.6 as stoploss and 895.1 as target. However if you take a buy trade in stock , then use 928.6 as stoploss and 956.49 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	897.80
Downside Target	925.00
Upside Target	986.20
Upside Target	1039.00
Upside Target	1095.60
Upside Target	1105.00
Upside Target	1110.00
Upside Target	1136.50
Upside Target	1151.40
Upside Target	1168.00
Upside Target	1258.00
Upside Target	1375.80

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	902.98
Downside Intraday Target	879.52
Upside Intraday Target	944.73
Upside Intraday Target	963.02
Downside Intraday Target	921.27

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	926.45	920.10	939.55	897.80	0.591 times
05 Fri Dec 2025	934.70	946.80	966.00	925.00	0.991 times
28 Fri Nov 2025	951.60	943.00	960.00	925.00	0.393 times
21 Fri Nov 2025	946.90	998.00	1039.00	942.00	1.24 times
14 Fri Nov 2025	996.70	1080.10	1095.60	986.20	3.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	926.45	946.80	966.00	897.80	0.254 times
28 Fri Nov 2025	951.60	1126.40	1136.50	925.00	1.756 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.12 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.