Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 2018164

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.35	658.00	659.85	647.00	0.328 times
21 Wed Jan 2026	646.60	657.10	662.70	636.05	0.697 times
20 Tue Jan 2026	660.00	688.00	688.40	655.00	0.803 times
19 Mon Jan 2026	688.75	707.50	708.65	684.20	0.286 times
16 Fri Jan 2026	711.65	710.80	723.40	707.30	0.368 times
14 Wed Jan 2026	710.75	718.40	724.80	707.50	0.346 times
13 Tue Jan 2026	720.90	725.00	731.85	712.35	0.938 times
12 Mon Jan 2026	720.65	724.50	731.65	702.25	5.24 times
09 Fri Jan 2026	685.15	709.00	709.85	681.35	0.43 times
08 Thu Jan 2026	710.15	733.00	734.60	706.00	0.37 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647, for a target of 681.2 or 709.77

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	636.05
Upside Target	670.05
Upside Target	696.00
Upside Target	731.85
Upside Target	747.55
Upside Target	767.70
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	623.38
Downside Intraday Target	593.42
Upside Intraday Target	695.98
Upside Intraday Target	738.62
Upside Intraday Target	666.02

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.35	707.50	708.65	636.05	0.307 times
16 Fri Jan 2026	711.65	724.50	731.85	702.25	3.151 times
09 Fri Jan 2026	685.15	745.00	758.85	681.35	0.559 times
02 Fri Jan 2026	742.50	737.00	747.55	696.00	0.689 times
26 Fri Dec 2025	735.05	726.70	767.70	708.80	0.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.35	726.30	758.85	636.05	0.139 times
31 Wed Dec 2025	724.15	683.25	796.20	548.45	22.517 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.62 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.