Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 258543

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	796.50	812.95	813.00	790.00	1.339 times
04 Tue Nov 2025	808.35	813.00	813.00	805.00	0.653 times
03 Mon Nov 2025	812.00	823.25	823.30	807.10	1.013 times
31 Fri Oct 2025	819.45	814.00	822.00	809.00	1.661 times
30 Thu Oct 2025	809.95	814.80	814.80	808.55	0.652 times
29 Wed Oct 2025	810.25	811.00	812.95	804.05	0.763 times
28 Tue Oct 2025	808.85	816.00	816.00	806.60	0.833 times
27 Mon Oct 2025	813.25	820.95	822.00	810.20	0.93 times
24 Fri Oct 2025	819.50	816.00	828.95	811.10	1.491 times
23 Thu Oct 2025	812.75	826.75	829.95	808.00	1.355 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 796.3, for a target of 803.9 or 810.21

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Upside Target	823.30
Upside Target	827.90
Upside Target	829.95
Upside Target	831.05
Upside Target	859.25
Upside Target	915.00
Upside Target	979.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	783.23
Downside Intraday Target	769.97
Upside Intraday Target	816.53
Upside Intraday Target	836.57
Upside Intraday Target	803.27

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	796.50	823.25	823.30	790.00	0.621 times
31 Fri Oct 2025	819.45	820.95	822.00	804.05	0.993 times
24 Fri Oct 2025	819.50	808.65	829.95	802.50	1.131 times
17 Fri Oct 2025	803.45	810.55	817.20	801.00	0.957 times
10 Fri Oct 2025	814.05	823.50	827.90	802.50	1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	796.50	823.25	823.30	790.00	0.149 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.75 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.