Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 12827059

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	711.50	737.00	737.00	706.10	0.078 times
26 Fri Dec 2025	735.05	745.00	749.00	730.05	0.091 times
24 Wed Dec 2025	741.75	735.00	752.40	730.00	0.19 times
23 Tue Dec 2025	731.30	724.95	767.70	710.20	0.494 times
22 Mon Dec 2025	713.65	726.70	728.90	708.80	0.118 times
19 Fri Dec 2025	723.10	740.00	743.00	715.20	0.307 times
18 Thu Dec 2025	725.60	704.00	741.40	693.15	1.107 times
17 Wed Dec 2025	707.40	770.00	770.95	693.00	0.968 times
16 Tue Dec 2025	780.45	761.00	796.20	750.00	2.13 times
15 Mon Dec 2025	752.20	644.00	774.30	632.45	2.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738.6 as stoploss in an intra day sell trade for a target of 672.6. However, stock will show a bullish move above 738.6.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	600.00
Downside Target	632.45
Downside Target	661.50
Downside Target	693.00
Upside Target	737.00
Upside Target	767.70
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	699.4
Downside Intraday Target	687.3
Upside Intraday Target	730.3
Upside Intraday Target	749.1
Upside Intraday Target	718.2

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	711.50	737.00	737.00	706.10	0.088 times
26 Fri Dec 2025	735.05	726.70	767.70	708.80	0.124 times
19 Fri Dec 2025	723.10	644.00	796.20	632.45	1.227 times
13 Sat Dec 2025	650.15	603.00	661.50	548.45	22.008 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	711.50	683.25	796.20	548.45	22.083 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.9 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.