Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Shakti Pumps is 911524

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	640.85	641.00	643.00	618.30	0.898 times
02 Mon Feb 2026	602.70	610.15	611.35	588.15	0.726 times
01 Sun Feb 2026	610.15	623.25	647.30	600.00	1.025 times
30 Fri Jan 2026	621.40	613.15	625.75	602.00	0.711 times
29 Thu Jan 2026	617.30	643.00	645.70	615.00	0.719 times
28 Wed Jan 2026	635.75	627.00	644.00	618.60	0.724 times
27 Tue Jan 2026	619.85	637.90	637.90	614.20	0.964 times
23 Fri Jan 2026	638.95	652.00	673.80	628.55	1.083 times
22 Thu Jan 2026	653.35	658.00	659.85	647.00	0.727 times
21 Wed Jan 2026	646.60	657.10	662.70	636.05	1.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.5 as stoploss in an intra day buy trade for a target of 667.56. However, stock will show a bearish move below 624.5.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	588.15
Downside Target	602.00
Downside Target	628.55
Upside Target	645.70
Upside Target	670.05
Upside Target	702.25
Upside Target	731.85
Upside Target	758.85
Upside Target	796.20
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	603.57
Downside Intraday Target	566.28
Upside Intraday Target	662.72
Upside Intraday Target	684.58
Downside Intraday Target	625.43

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	640.85	623.25	647.30	588.15	0.85 times
30 Fri Jan 2026	621.40	637.90	645.70	602.00	0.541 times
23 Fri Jan 2026	638.95	707.50	708.65	628.55	0.378 times
16 Fri Jan 2026	711.65	724.50	731.85	702.25	3.151 times
09 Fri Jan 2026	685.15	745.00	758.85	681.35	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	640.85	623.25	647.30	588.15	0.081 times
30 Fri Jan 2026	621.40	726.30	758.85	602.00	0.159 times
31 Wed Dec 2025	724.15	683.25	796.20	548.45	22.517 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.11 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.