Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Shakti Pumps is 888996

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	621.40	613.15	625.75	602.00	0.729 times
29 Thu Jan 2026	617.30	643.00	645.70	615.00	0.737 times
28 Wed Jan 2026	635.75	627.00	644.00	618.60	0.742 times
27 Tue Jan 2026	619.85	637.90	637.90	614.20	0.989 times
23 Fri Jan 2026	638.95	652.00	673.80	628.55	1.11 times
22 Thu Jan 2026	653.35	658.00	659.85	647.00	0.746 times
21 Wed Jan 2026	646.60	657.10	662.70	636.05	1.582 times
20 Tue Jan 2026	660.00	688.00	688.40	655.00	1.823 times
19 Mon Jan 2026	688.75	707.50	708.65	684.20	0.649 times
16 Fri Jan 2026	711.65	710.80	723.40	707.30	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 642.3, but if it comes above 642.3, then a intra day buy could be more profitable.
If you take a sell trade below 642.3, then use 642.3 as stoploss and 590.2 as target. However if you take a buy trade in stock , then use 642.3 as stoploss and 685.82 as target.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	602.00
Upside Target	628.55
Upside Target	645.70
Upside Target	670.05
Upside Target	696.00
Upside Target	731.85
Upside Target	747.55
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	600.37
Downside Intraday Target	579.33
Upside Intraday Target	644.07
Upside Intraday Target	666.73
Upside Intraday Target	623.03

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	621.40	637.90	645.70	602.00	0.541 times
23 Fri Jan 2026	638.95	707.50	708.65	628.55	0.378 times
16 Fri Jan 2026	711.65	724.50	731.85	702.25	3.151 times
09 Fri Jan 2026	685.15	745.00	758.85	681.35	0.559 times
02 Fri Jan 2026	742.50	737.00	747.55	696.00	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	621.40	726.30	758.85	602.00	0.159 times
31 Wed Dec 2025	724.15	683.25	796.20	548.45	22.517 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.44 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.