Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Shakti Pumps is 2087473

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	711.65	710.80	723.40	707.30	0.356 times
14 Wed Jan 2026	710.75	718.40	724.80	707.50	0.335 times
13 Tue Jan 2026	720.90	725.00	731.85	712.35	0.906 times
12 Mon Jan 2026	720.65	724.50	731.65	702.25	5.066 times
09 Fri Jan 2026	685.15	709.00	709.85	681.35	0.416 times
08 Thu Jan 2026	710.15	733.00	734.60	706.00	0.358 times
07 Wed Jan 2026	731.80	724.60	755.00	724.00	0.504 times
06 Tue Jan 2026	724.55	737.00	743.00	721.00	0.364 times
05 Mon Jan 2026	737.00	745.00	758.85	733.90	0.473 times
02 Fri Jan 2026	742.50	740.10	747.00	732.35	0.529 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.7 as stoploss in an intra day buy trade for a target of 722.02. However, stock will show a bearish move below 707.7.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	632.45
Downside Target	670.05
Downside Target	696.00
Upside Target	731.85
Upside Target	747.55
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	698.65
Downside Intraday Target	685.65
Upside Intraday Target	728.25
Upside Intraday Target	744.85
Upside Intraday Target	715.25

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	711.65	724.50	731.85	702.25	3.151 times
09 Fri Jan 2026	685.15	745.00	758.85	681.35	0.559 times
02 Fri Jan 2026	742.50	737.00	747.55	696.00	0.689 times
26 Fri Dec 2025	735.05	726.70	767.70	708.80	0.124 times
19 Fri Dec 2025	723.10	644.00	796.20	632.45	1.227 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	711.65	726.30	758.85	681.35	0.116 times
31 Wed Dec 2025	724.15	683.25	796.20	548.45	22.517 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shakti Pumps in short term but the sell signal is initial and weak.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.82 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.