Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Shakti Pumps is 1958244

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	731.80	724.60	755.00	724.00	0.538 times
06 Tue Jan 2026	724.55	737.00	743.00	721.00	0.387 times
05 Mon Jan 2026	737.00	745.00	758.85	733.90	0.505 times
02 Fri Jan 2026	742.50	740.10	747.00	732.35	0.564 times
01 Thu Jan 2026	739.30	726.30	747.55	721.00	1.118 times
31 Wed Dec 2025	724.15	704.25	736.70	704.25	1.35 times
30 Tue Dec 2025	699.85	712.00	712.90	696.00	0.485 times
29 Mon Dec 2025	711.50	737.00	737.00	706.10	0.514 times
26 Fri Dec 2025	735.05	745.00	749.00	730.05	0.595 times
24 Wed Dec 2025	741.75	735.00	752.40	730.00	1.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 753.3 or till 796.3. Use a stoploss of 717.48 and if this stock hits its stoploss, then it can fall down till 681.67

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	632.45
Downside Target	661.50
Downside Target	696.00
Upside Target	747.55
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	715.58
Downside Intraday Target	699.37
Upside Intraday Target	753.43
Upside Intraday Target	775.07
Upside Intraday Target	737.22

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	731.80	745.00	758.85	721.00	0.355 times
02 Fri Jan 2026	742.50	737.00	747.55	696.00	0.689 times
26 Fri Dec 2025	735.05	726.70	767.70	708.80	0.124 times
19 Fri Dec 2025	723.10	644.00	796.20	632.45	1.227 times
13 Sat Dec 2025	650.15	603.00	661.50	548.45	22.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	731.80	726.30	758.85	721.00	0.033 times
31 Wed Dec 2025	724.15	683.25	796.20	548.45	22.517 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.75 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.