Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Shakti Pumps is 10454677

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	699.85	712.00	712.90	696.00	0.091 times
29 Mon Dec 2025	711.50	737.00	737.00	706.10	0.096 times
26 Fri Dec 2025	735.05	745.00	749.00	730.05	0.111 times
24 Wed Dec 2025	741.75	735.00	752.40	730.00	0.233 times
23 Tue Dec 2025	731.30	724.95	767.70	710.20	0.607 times
22 Mon Dec 2025	713.65	726.70	728.90	708.80	0.145 times
19 Fri Dec 2025	723.10	740.00	743.00	715.20	0.377 times
18 Thu Dec 2025	725.60	704.00	741.40	693.15	1.358 times
17 Wed Dec 2025	707.40	770.00	770.95	693.00	1.188 times
16 Tue Dec 2025	780.45	761.00	796.20	750.00	2.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 741.2 or till 820.5. Use a stoploss of 675.17 and if this stock hits its stoploss, then it can fall down till 609.12

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	600.00
Downside Target	632.45
Downside Target	661.50
Downside Target	693.00
Upside Target	737.00
Upside Target	767.70
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	684.9
Downside Intraday Target	669.95
Upside Intraday Target	725.9
Upside Intraday Target	751.95
Upside Intraday Target	710.95

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	699.85	737.00	737.00	696.00	0.171 times
26 Fri Dec 2025	735.05	726.70	767.70	708.80	0.124 times
19 Fri Dec 2025	723.10	644.00	796.20	632.45	1.227 times
13 Sat Dec 2025	650.15	603.00	661.50	548.45	22.008 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	699.85	683.25	796.20	548.45	22.198 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.73 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.