Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

10 day averaged volume of Sg Finserve is 156097

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.70	404.95	404.95	395.00	0.447 times
04 Thu Dec 2025	402.90	402.25	412.70	402.10	0.874 times
03 Wed Dec 2025	405.25	410.05	412.40	400.20	1.13 times
02 Tue Dec 2025	409.80	410.60	412.85	404.40	0.859 times
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.81 times
28 Fri Nov 2025	411.75	403.10	418.00	401.10	1.745 times
27 Thu Nov 2025	406.35	404.90	410.00	397.00	0.773 times
26 Wed Nov 2025	402.25	403.95	412.00	399.85	1.06 times
25 Tue Nov 2025	400.65	399.00	406.05	396.35	0.682 times
24 Mon Nov 2025	399.00	392.75	402.10	385.95	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394 as stoploss in an intra day buy trade for a target of 400.64. However, stock will show a bearish move below 394.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	380.25
Upside Target	403.35
Upside Target	410.00
Upside Target	412.00
Upside Target	414.95
Upside Target	418.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	389.48
Downside Intraday Target	382.27
Upside Intraday Target	409.43
Upside Intraday Target	422.17
Upside Intraday Target	402.22

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.70	412.95	414.95	395.00	0.763 times
28 Fri Nov 2025	411.75	392.75	418.00	385.95	0.976 times
21 Fri Nov 2025	392.70	389.00	410.00	383.00	1.307 times
14 Fri Nov 2025	384.90	391.75	403.35	380.25	1.704 times
07 Fri Nov 2025	389.85	388.70	393.00	369.50	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	396.70	412.95	414.95	395.00	0.233 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times
30 Tue Sep 2025	356.55	378.95	394.10	339.90	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sg Finserve in short term but the sell signal is initial and weak.

Sg Finserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sg Finserve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sg Finserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.24 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.