Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

10 day averaged volume of Sg Finserve is 147374

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	384.95	383.40	395.15	382.00	0.851 times
09 Tue Dec 2025	383.40	385.95	389.55	376.50	0.635 times
08 Mon Dec 2025	386.75	400.90	400.90	380.30	1.21 times
05 Fri Dec 2025	396.70	404.95	404.95	395.00	0.473 times
04 Thu Dec 2025	402.90	402.25	412.70	402.10	0.926 times
03 Wed Dec 2025	405.25	410.05	412.40	400.20	1.197 times
02 Tue Dec 2025	409.80	410.60	412.85	404.40	0.91 times
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.858 times
28 Fri Nov 2025	411.75	403.10	418.00	401.10	1.848 times
27 Thu Nov 2025	406.35	404.90	410.00	397.00	0.819 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.9, but if it comes above 389.9, then a intra day buy could be more profitable.
If you take a sell trade below 389.9, then use 389.9 as stoploss and 379.4 as target. However if you take a buy trade in stock , then use 389.9 as stoploss and 398.59 as target.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Upside Target	394.10
Upside Target	403.35
Upside Target	410.00
Upside Target	412.00
Upside Target	414.95
Upside Target	418.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	374
Downside Intraday Target	363.05
Upside Intraday Target	398.4
Upside Intraday Target	411.85
Upside Intraday Target	387.45

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	384.95	400.90	400.90	376.50	0.618 times
05 Fri Dec 2025	396.70	412.95	414.95	395.00	0.763 times
28 Fri Nov 2025	411.75	392.75	418.00	385.95	0.976 times
21 Fri Nov 2025	392.70	389.00	410.00	383.00	1.307 times
14 Fri Nov 2025	384.90	391.75	403.35	380.25	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	384.95	412.95	414.95	376.50	0.377 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times
30 Tue Sep 2025	356.55	378.95	394.10	339.90	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sg Finserve in short term but the sell signal is initial and weak.

Sg Finserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sg Finserve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sg Finserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.2 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.