Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 65619

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3822.30	3862.00	3862.20	3750.00	4.388 times
03 Mon Nov 2025	3846.50	3796.40	3880.00	3786.00	2.311 times
31 Fri Oct 2025	3786.50	3712.00	3824.00	3697.30	2.325 times
30 Thu Oct 2025	3713.90	3725.50	3732.90	3685.00	0.405 times
29 Wed Oct 2025	3721.50	3722.00	3763.80	3698.20	0.961 times
28 Tue Oct 2025	3724.20	3651.00	3736.00	3651.00	1.423 times
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.385 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	0.962 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.619 times
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.132 times

Stock of Escorts (ESCORTS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3767, but if it comes below 3767, then a intra day sell could be more profitable.
If you take a sell trade below 3767, then use 3767 as stoploss and 3689.37 as target. However if you take a buy trade in stock , then use 3767 as stoploss and 3860.2 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3720.00
Downside Target	3750.00
Downside Target	3793.90
Upside Target	3824.00
Upside Target	3880.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3754.87
Downside Intraday Target	3687.43
Upside Intraday Target	3884.87
Upside Intraday Target	3947.43
Downside Intraday Target	3817.43

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3822.30	3796.40	3880.00	3750.00	1.219 times
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3822.30	3796.40	3880.00	3750.00	0.145 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3777.24 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.