Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Escorts is 79334

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3728.50	3740.20	3764.00	3713.50	0.838 times
23 Tue Dec 2025	3747.00	3639.00	3779.00	3637.00	2.337 times
22 Mon Dec 2025	3625.50	3630.00	3653.90	3542.10	2.323 times
19 Fri Dec 2025	3615.80	3667.90	3685.40	3590.10	1.586 times
18 Thu Dec 2025	3638.40	3648.90	3666.90	3581.10	0.954 times
17 Wed Dec 2025	3642.90	3678.20	3750.00	3625.10	0.512 times
16 Tue Dec 2025	3678.20	3701.00	3718.50	3665.00	0.49 times
15 Mon Dec 2025	3719.10	3655.00	3726.00	3645.00	0.449 times
13 Sat Dec 2025	3659.70	3703.00	3728.50	3650.00	0.488 times
12 Fri Dec 2025	3659.70	3703.00	3728.50	3650.00	0.488 times

My analysis of stock is bullish for shortterm, and stock might move up till 3766 or till 3842.1. Use a stoploss of 3702.6 and if this stock hits its stoploss, then it can fall down till 3639.21

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3693.60
Upside Target	3750.00
Upside Target	3779.00
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3587.4
Downside Intraday Target	3446.3
Upside Intraday Target	3824.3
Upside Intraday Target	3920.1
Downside Intraday Target	3683.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3728.50	3630.00	3779.00	3542.10	1.378 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times
05 Fri Dec 2025	3710.90	3840.00	3907.10	3693.60	0.495 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3728.50	3840.00	3907.10	3542.10	0.626 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3671.1 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.