Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 51741

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3625.50	3630.00	3653.90	3542.10	3.562 times
19 Fri Dec 2025	3615.80	3667.90	3685.40	3590.10	2.432 times
18 Thu Dec 2025	3638.40	3648.90	3666.90	3581.10	1.463 times
17 Wed Dec 2025	3642.90	3678.20	3750.00	3625.10	0.784 times
16 Tue Dec 2025	3678.20	3701.00	3718.50	3665.00	0.751 times
15 Mon Dec 2025	3719.10	3655.00	3726.00	3645.00	0.688 times
13 Sat Dec 2025	3659.70	3703.00	3728.50	3650.00	0.747 times
12 Fri Dec 2025	3659.70	3703.00	3728.50	3650.00	0.747 times
11 Thu Dec 2025	3675.30	3665.00	3689.00	3624.00	0.574 times
10 Wed Dec 2025	3647.30	3700.90	3708.00	3631.20	0.528 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3635.2, but if it comes above 3635.2, then a intra day buy could be more profitable.
If you take a sell trade below 3635.2, then use 3635.2 as stoploss and 3550.8 as target. However if you take a buy trade in stock , then use 3635.2 as stoploss and 3705.54 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Upside Target	3740.00
Upside Target	3750.00
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3560.43
Downside Intraday Target	3495.37
Upside Intraday Target	3672.23
Upside Intraday Target	3718.97
Downside Intraday Target	3607.17

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3625.50	3630.00	3653.90	3542.10	0.582 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times
05 Fri Dec 2025	3710.90	3840.00	3907.10	3693.60	0.495 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3625.50	3840.00	3907.10	3542.10	0.512 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3642.13 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.