Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Escorts is 109306

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3501.30	3497.80	3511.00	3393.10	0.814 times
01 Sun Feb 2026	3489.20	3401.10	3501.00	3401.10	0.94 times
30 Fri Jan 2026	3380.80	3284.10	3386.90	3270.10	1.304 times
29 Thu Jan 2026	3292.30	3490.00	3498.00	3280.10	1.484 times
28 Wed Jan 2026	3482.60	3547.40	3547.40	3398.40	0.628 times
27 Tue Jan 2026	3468.80	3500.40	3576.00	3404.20	0.578 times
23 Fri Jan 2026	3500.40	3553.30	3699.00	3471.50	1.024 times
22 Thu Jan 2026	3553.30	3645.00	3645.00	3540.00	0.566 times
21 Wed Jan 2026	3575.40	3470.00	3590.00	3467.00	1.103 times
20 Tue Jan 2026	3506.20	3573.00	3574.30	3467.70	1.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3444.7 as stoploss in an intra day buy trade for a target of 3633.35. However, stock will show a bearish move below 3444.7.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3270.10
Downside Target	3393.10
Upside Target	3655.00
Upside Target	3699.00
Upside Target	3801.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3425.93
Downside Intraday Target	3350.57
Upside Intraday Target	3543.83
Upside Intraday Target	3586.37
Downside Intraday Target	3468.47

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3501.30	3401.10	3511.00	3393.10	0.439 times
30 Fri Jan 2026	3380.80	3500.40	3576.00	3270.10	0.789 times
23 Fri Jan 2026	3500.40	3669.90	3699.00	3467.00	1.988 times
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3501.30	3401.10	3511.00	3393.10	0.095 times
30 Fri Jan 2026	3380.80	3721.00	3987.80	3270.10	1.309 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3462.48 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.