Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Escorts is 89526

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3482.60	3547.40	3547.40	3398.40	0.767 times
27 Tue Jan 2026	3468.80	3500.40	3576.00	3404.20	0.706 times
23 Fri Jan 2026	3500.40	3553.30	3699.00	3471.50	1.251 times
22 Thu Jan 2026	3553.30	3645.00	3645.00	3540.00	0.691 times
21 Wed Jan 2026	3575.40	3470.00	3590.00	3467.00	1.347 times
20 Tue Jan 2026	3506.20	3573.00	3574.30	3467.70	1.99 times
19 Mon Jan 2026	3573.00	3669.90	3670.00	3562.00	0.905 times
16 Fri Jan 2026	3678.40	3714.90	3744.50	3658.00	1.181 times
14 Wed Jan 2026	3690.00	3713.00	3720.10	3655.00	0.719 times
13 Tue Jan 2026	3722.60	3783.00	3783.00	3700.00	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3549.3, but if it comes above 3549.3, then a intra day buy could be more profitable.
If you take a sell trade below 3549.3, then use 3549.3 as stoploss and 3362.5 as target. However if you take a buy trade in stock , then use 3549.3 as stoploss and 3705.07 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3398.40
Upside Target	3655.00
Upside Target	3801.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3882.90
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3395.33
Downside Intraday Target	3308.07
Upside Intraday Target	3572.93
Upside Intraday Target	3663.27
Upside Intraday Target	3485.67

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3482.60	3500.40	3576.00	3398.40	0.238 times
23 Fri Jan 2026	3500.40	3669.90	3699.00	3467.00	1.988 times
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3482.60	3721.00	3987.80	3398.40	1.111 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3564.84 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.