Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Escorts is 83078

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3553.30	3645.00	3645.00	3540.00	0.745 times
21 Wed Jan 2026	3575.40	3470.00	3590.00	3467.00	1.451 times
20 Tue Jan 2026	3506.20	3573.00	3574.30	3467.70	2.145 times
19 Mon Jan 2026	3573.00	3669.90	3670.00	3562.00	0.975 times
16 Fri Jan 2026	3678.40	3714.90	3744.50	3658.00	1.273 times
14 Wed Jan 2026	3690.00	3713.00	3720.10	3655.00	0.775 times
13 Tue Jan 2026	3722.60	3783.00	3783.00	3700.00	0.618 times
12 Mon Jan 2026	3751.40	3818.40	3818.40	3711.00	0.686 times
09 Fri Jan 2026	3818.40	3870.00	3880.40	3801.00	0.403 times
08 Thu Jan 2026	3882.10	3890.00	3954.00	3857.10	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3614.5, but if it comes above 3614.5, then a intra day buy could be more profitable.
If you take a sell trade below 3614.5, then use 3614.5 as stoploss and 3464.1 as target. However if you take a buy trade in stock , then use 3614.5 as stoploss and 3739.91 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3404.00
Upside Target	3655.00
Upside Target	3779.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3882.90
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3456.87
Downside Intraday Target	3360.43
Upside Intraday Target	3659.87
Upside Intraday Target	3766.43
Upside Intraday Target	3563.43

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3553.30	3669.90	3670.00	3467.00	1.586 times
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3553.30	3721.00	3987.80	3467.00	0.953 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3638.2 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.