Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Escorts is 87320

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3882.10	3890.00	3954.00	3857.10	0.809 times
07 Wed Jan 2026	3890.10	3935.00	3939.50	3828.10	0.785 times
06 Tue Jan 2026	3948.60	3987.80	3987.80	3924.20	0.73 times
05 Mon Jan 2026	3962.10	3877.00	3975.50	3847.00	1.833 times
02 Fri Jan 2026	3847.10	3830.00	3882.90	3816.90	1.385 times
01 Thu Jan 2026	3820.60	3721.00	3850.00	3721.00	2.649 times
31 Wed Dec 2025	3719.80	3735.00	3749.00	3696.40	0.595 times
30 Tue Dec 2025	3710.40	3723.00	3744.40	3685.00	0.358 times
29 Mon Dec 2025	3722.00	3690.00	3735.00	3660.00	0.606 times
26 Fri Dec 2025	3698.10	3728.40	3750.00	3686.60	0.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3851.1, but if it comes below 3851.1, then a intra day sell could be more profitable.
If you take a sell trade below 3851.1, then use 3851.1 as stoploss and 3745.79 as target. However if you take a buy trade in stock , then use 3851.1 as stoploss and 3977.5 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3660.00
Downside Target	3824.00
Downside Target	3828.10
Upside Target	3882.90
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3810.87
Downside Intraday Target	3739.63
Upside Intraday Target	3970.57
Upside Intraday Target	4059.03
Upside Intraday Target	3899.33

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3882.10	3877.00	3987.80	3828.10	0.743 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3882.10	3721.00	3987.80	3721.00	0.464 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3850.26 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.