Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Escorts is 83163

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3710.40	3723.00	3744.40	3685.00	0.376 times
29 Mon Dec 2025	3722.00	3690.00	3735.00	3660.00	0.636 times
26 Fri Dec 2025	3698.10	3728.40	3750.00	3686.60	0.313 times
24 Wed Dec 2025	3728.50	3740.20	3764.00	3713.50	0.799 times
23 Tue Dec 2025	3747.00	3639.00	3779.00	3637.00	2.229 times
22 Mon Dec 2025	3625.50	3630.00	3653.90	3542.10	2.216 times
19 Fri Dec 2025	3615.80	3667.90	3685.40	3590.10	1.513 times
18 Thu Dec 2025	3638.40	3648.90	3666.90	3581.10	0.91 times
17 Wed Dec 2025	3642.90	3678.20	3750.00	3625.10	0.488 times
16 Tue Dec 2025	3678.20	3701.00	3718.50	3665.00	0.467 times

My analysis of stock is bullish for shortterm, and stock might move up till 3733.2 or till 3787.1. Use a stoploss of 3688.18 and if this stock hits its stoploss, then it can fall down till 3643.2

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3660.00
Upside Target	3744.40
Upside Target	3750.00
Upside Target	3779.00
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3665.47
Downside Intraday Target	3620.53
Upside Intraday Target	3749.87
Upside Intraday Target	3789.33
Downside Intraday Target	3704.93

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3710.40	3690.00	3744.40	3660.00	0.182 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times
05 Fri Dec 2025	3710.90	3840.00	3907.10	3693.60	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	3710.40	3840.00	3907.10	3542.10	0.676 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3675.69 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.