Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Escorts is 45394

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3678.20	3701.00	3718.50	3665.00	0.856 times
15 Mon Dec 2025	3719.10	3655.00	3726.00	3645.00	0.784 times
13 Sat Dec 2025	3659.70	3703.00	3728.50	3650.00	0.852 times
12 Fri Dec 2025	3659.70	3703.00	3728.50	3650.00	0.852 times
11 Thu Dec 2025	3675.30	3665.00	3689.00	3624.00	0.655 times
10 Wed Dec 2025	3647.30	3700.90	3708.00	3631.20	0.602 times
09 Tue Dec 2025	3674.80	3670.00	3694.30	3584.20	1.463 times
08 Mon Dec 2025	3676.20	3710.90	3740.00	3650.00	1.193 times
05 Fri Dec 2025	3710.90	3733.80	3783.40	3693.60	0.884 times
04 Thu Dec 2025	3733.80	3771.00	3792.60	3714.10	1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 3628.9 or till 3539.4. Use a stoploss of 3703.57 and if the stock hits stoploss, then it can shoot up till 3778.19

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Upside Target	3726.00
Upside Target	3740.00
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3640.13
Downside Intraday Target	3602.07
Upside Intraday Target	3721.13
Upside Intraday Target	3764.07
Upside Intraday Target	3683.07

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3678.20	3655.00	3726.00	3645.00	0.292 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times
05 Fri Dec 2025	3710.90	3840.00	3907.10	3693.60	0.495 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3678.20	3840.00	3907.10	3584.20	0.318 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3685.25 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.